Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 331.79 332.37 325.13 329.24 2.12 Million
15 Feb, 2024 337.5 338.45 327.11 331.38 2.91 Million
14 Feb, 2024 327.76 334.9 326.56 334.55 2.39 Million
13 Feb, 2024 307.54 326.34 302.0 322.44 4.53 Million
12 Feb, 2024 329.7 330.67 320.63 321.29 3.41 Million
09 Feb, 2024 330.0 336.99 326.43 329.34 3.87 Million
08 Feb, 2024 316.71 323.93 314.03 323.04 2.53 Million
07 Feb, 2024 307.73 321.07 306.71 317.78 4.01 Million
06 Feb, 2024 305.37 307.77 295.31 302.11 2.08 Million
05 Feb, 2024 305.0 307.77 295.57 302.49 2.48 Million