Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 285.0 290.85 283.8 290.54 3 Million
18 Jan, 2024 281.67 284.46 279.17 283.11 2.7 Million
17 Jan, 2024 279.54 283.23 272.8 276.27 4.41 Million
16 Jan, 2024 279.39 287.2 279.06 286.29 2.69 Million
12 Jan, 2024 287.0 290.33 282.51 283.35 2.53 Million
11 Jan, 2024 284.0 287.76 280.35 284.52 3.46 Million
10 Jan, 2024 274.87 282.32 274.87 282.04 4.67 Million
09 Jan, 2024 265.7 276.56 264.99 273.77 6.06 Million
08 Jan, 2024 251.9 261.64 251.56 261.28 4 Million
05 Jan, 2024 245.0 249.48 244.65 247.46 2.4 Million