Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 246.0 247.61 243.64 245.65 2.1 Million
03 Jan, 2024 240.32 248.83 238.61 244.36 3.15 Million
02 Jan, 2024 251.47 252.29 243.03 246.89 3.75 Million
29 Dec, 2023 255.83 257.18 251.88 255.32 1.85 Million
28 Dec, 2023 257.41 257.42 255.11 256.13 1.02 Million
27 Dec, 2023 258.27 259.54 255.73 257.32 1.55 Million
26 Dec, 2023 254.83 258.24 253.58 257.87 1.81 Million
22 Dec, 2023 256.97 256.97 253.76 255.63 1.8 Million
21 Dec, 2023 254.25 257.71 250.61 257.32 3.17 Million
20 Dec, 2023 255.9 259.57 253.63 253.95 2.24 Million