Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 233.96 239.07 233.33 238.97 2.57 Million
04 Dec, 2023 234.08 237.85 230.91 237.39 3.44 Million
01 Dec, 2023 235.72 236.65 229.8 235.03 3.86 Million
30 Nov, 2023 231.19 238.48 229.19 236.99 7.42 Million
29 Nov, 2023 220.0 235.63 218.83 234.44 12.99 Million
28 Nov, 2023 208.93 214.71 207.22 212.35 7.14 Million
27 Nov, 2023 209.62 213.14 207.57 210.07 4.01 Million
24 Nov, 2023 208.86 212.86 207.68 210.66 1.65 Million
22 Nov, 2023 209.9 210.65 206.55 209.61 2.19 Million
21 Nov, 2023 207.74 209.32 205.85 208.98 2.27 Million