Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 208.0 209.03 206.07 207.73 2.22 Million
17 Nov, 2023 204.27 207.91 203.04 207.09 1.85 Million
16 Nov, 2023 200.33 207.11 198.86 204.27 3.01 Million
15 Nov, 2023 208.71 210.09 202.67 204.29 3.69 Million
14 Nov, 2023 205.0 209.07 203.5 207.97 3.73 Million
13 Nov, 2023 198.0 201.55 197.17 200.96 3.08 Million
10 Nov, 2023 192.37 196.95 190.2 196.31 2.04 Million
09 Nov, 2023 193.44 194.18 189.12 190.76 2.45 Million
08 Nov, 2023 192.52 194.78 191.21 193.83 1.71 Million
07 Nov, 2023 191.15 194.83 189.45 192.36 3.06 Million