Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 176.0 181.17 173.29 179.08 2.53 Million
20 Oct, 2023 183.0 183.6 176.3 178.76 3.83 Million
19 Oct, 2023 191.75 191.99 183.96 184.52 3.51 Million
18 Oct, 2023 186.22 189.38 185.97 187.79 2.17 Million
17 Oct, 2023 185.99 190.28 185.2 187.14 3.17 Million
16 Oct, 2023 185.53 189.58 183.35 187.67 2.54 Million
13 Oct, 2023 187.56 189.33 185.39 185.72 2.69 Million
12 Oct, 2023 188.22 190.36 184.88 187.56 3.08 Million
11 Oct, 2023 183.85 188.66 183.3 188.22 3.55 Million
10 Oct, 2023 181.52 185.2 180.76 183.85 3.55 Million