Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 188.98 189.5 183.6 186.78 1.93 Million
03 Nov, 2023 182.67 188.74 178.35 188.24 3.26 Million
02 Nov, 2023 180.89 184.67 179.71 182.8 3.35 Million
01 Nov, 2023 178.12 179.63 174.81 178.35 2.07 Million
31 Oct, 2023 175.17 177.59 172.58 176.77 1.65 Million
30 Oct, 2023 174.6 175.73 171.68 174.61 1.66 Million
27 Oct, 2023 174.22 175.7 171.22 172.82 1.79 Million
26 Oct, 2023 176.12 178.45 170.17 171.64 2.51 Million
25 Oct, 2023 181.19 181.98 175.12 175.38 2.05 Million
24 Oct, 2023 181.0 184.16 179.05 182.82 1.82 Million