Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 299.75 305.21 296.71 303.57 2.37 Million
01 Feb, 2024 296.14 299.9 294.17 299.37 1.85 Million
31 Jan, 2024 298.0 300.12 290.89 292.5 2.49 Million
30 Jan, 2024 301.0 302.62 298.4 301.35 2.14 Million
29 Jan, 2024 294.0 300.7 293.75 300.67 3.13 Million
26 Jan, 2024 290.49 293.75 286.75 290.31 2.81 Million
25 Jan, 2024 305.61 306.3 290.79 293.46 4.33 Million
24 Jan, 2024 300.58 307.55 298.54 300.28 4.45 Million
23 Jan, 2024 298.17 299.7 291.71 297.27 2.98 Million
22 Jan, 2024 300.48 302.0 295.37 298.66 4.22 Million