Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 319.03 322.37 315.9 321.06 2.73 Million
15 Mar, 2024 325.58 327.39 315.6 315.65 4.47 Million
14 Mar, 2024 333.0 337.78 325.48 328.59 2.77 Million
13 Mar, 2024 329.73 334.83 325.5 332.17 2.73 Million
12 Mar, 2024 318.61 333.81 317.37 329.27 4.15 Million
11 Mar, 2024 319.15 323.5 316.0 317.37 3.29 Million
08 Mar, 2024 331.0 341.74 322.41 322.85 6.01 Million
07 Mar, 2024 329.75 331.85 315.21 329.68 9.72 Million
06 Mar, 2024 360.05 365.0 324.01 329.57 23.05 Million
05 Mar, 2024 307.53 308.5 289.8 297.56 13.24 Million