Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 312.92 319.71 310.96 319.55 2.12 Million
01 Apr, 2024 321.0 321.99 313.72 319.59 1.83 Million
28 Mar, 2024 322.42 327.65 319.94 320.59 2.25 Million
27 Mar, 2024 333.34 333.84 317.56 322.25 3.17 Million
26 Mar, 2024 326.0 332.5 323.86 330.01 2.41 Million
25 Mar, 2024 326.0 329.25 321.0 324.76 1.69 Million
22 Mar, 2024 327.73 328.39 319.55 327.58 2.59 Million
21 Mar, 2024 325.89 333.23 322.05 329.46 3.25 Million
20 Mar, 2024 321.0 328.47 318.06 326.87 2.52 Million
19 Mar, 2024 318.15 321.48 310.22 320.86 2.93 Million