Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 302.0 303.07 292.33 292.54 1.93 Million
29 Apr, 2024 312.57 313.86 302.05 304.04 1.89 Million
26 Apr, 2024 300.34 305.78 298.27 304.07 2 Million
25 Apr, 2024 289.56 299.85 287.91 298.02 2.02 Million
24 Apr, 2024 303.6 304.82 294.74 297.62 1.65 Million
23 Apr, 2024 292.21 302.81 292.17 299.65 2.59 Million
22 Apr, 2024 285.74 291.29 281.4 289.15 2.48 Million
19 Apr, 2024 291.95 292.73 280.88 282.64 3.11 Million
18 Apr, 2024 293.0 297.5 290.18 294.1 2.1 Million
17 Apr, 2024 304.0 304.8 291.71 293.69 2.29 Million