Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 297.55 301.65 296.8 299.15 1.82 Million
15 Apr, 2024 310.03 312.0 298.39 299.5 2.57 Million
12 Apr, 2024 313.89 314.87 307.0 309.05 2.17 Million
11 Apr, 2024 313.54 317.91 310.14 317.8 1.86 Million
10 Apr, 2024 305.99 315.08 305.34 312.53 1.93 Million
09 Apr, 2024 314.99 316.0 308.63 310.77 1.86 Million
08 Apr, 2024 316.18 316.64 309.5 313.73 1.45 Million
05 Apr, 2024 309.72 317.5 309.33 315.5 1.76 Million
04 Apr, 2024 324.3 325.99 308.88 309.19 2.66 Million
03 Apr, 2024 316.57 323.55 314.48 320.04 2.01 Million