Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 342.01 353.54 341.96 349.52 2.63 Million
28 May, 2024 358.64 358.84 343.11 346.82 3.23 Million
24 May, 2024 342.67 355.75 340.81 351.47 2.66 Million
23 May, 2024 350.0 350.41 341.28 342.35 1.83 Million
22 May, 2024 350.0 352.94 342.86 345.42 1.9 Million
21 May, 2024 343.06 351.65 340.52 349.32 2.09 Million
20 May, 2024 346.0 349.59 344.65 348.75 2.17 Million
17 May, 2024 340.0 346.28 338.71 345.93 2.04 Million
16 May, 2024 343.0 344.08 338.83 339.06 2.07 Million
15 May, 2024 333.21 344.37 330.93 343.12 3.14 Million