Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 381.0 391.54 379.94 387.29 3.66 Million
26 Jun, 2024 385.59 387.51 379.75 380.37 2.95 Million
25 Jun, 2024 379.75 387.81 379.55 386.76 3.2 Million
24 Jun, 2024 375.1 381.76 374.0 377.93 5.4 Million
21 Jun, 2024 380.63 381.0 370.7 380.63 54.07 Million
20 Jun, 2024 390.26 393.25 379.2 382.14 5.84 Million
18 Jun, 2024 390.0 393.29 386.66 389.51 4.09 Million
17 Jun, 2024 382.75 394.64 376.55 390.43 4.85 Million
14 Jun, 2024 382.0 388.35 381.15 385.44 3.41 Million
13 Jun, 2024 387.85 389.89 380.94 382.81 3.96 Million