Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 368.2 374.49 367.76 371.32 2.6 Million
11 Jul, 2024 375.69 379.78 367.5 370.43 3.12 Million
10 Jul, 2024 385.0 385.02 365.59 374.45 5.82 Million
09 Jul, 2024 392.51 398.33 383.2 385.88 2.96 Million
08 Jul, 2024 390.37 397.12 379.79 390.71 2.97 Million
05 Jul, 2024 387.87 391.47 385.31 389.68 1.9 Million
03 Jul, 2024 384.25 390.08 382.38 387.18 1.45 Million
02 Jul, 2024 382.27 387.17 381.47 385.05 3.24 Million
01 Jul, 2024 385.28 392.74 377.92 392.15 2.88 Million
28 Jun, 2024 389.33 393.29 381.78 383.19 8.48 Million