Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 242.18 246.01 238.8 240.9 5.93 Million
08 Aug, 2024 233.88 242.04 229.72 240.52 6.67 Million
07 Aug, 2024 238.37 243.5 230.1 230.67 9.34 Million
06 Aug, 2024 230.19 235.24 221.56 231.69 10.61 Million
05 Aug, 2024 201.54 224.12 200.81 222.05 10.94 Million
02 Aug, 2024 217.15 221.48 211.14 217.89 8.97 Million
01 Aug, 2024 232.0 232.2 221.66 224.22 9.91 Million
31 Jul, 2024 234.67 236.91 228.21 231.96 11.98 Million
30 Jul, 2024 247.55 248.33 226.22 233.65 25.82 Million
29 Jul, 2024 259.51 265.5 257.45 258.81 11.79 Million