Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 270.1 273.6 266.81 271.54 3.24 Million
22 Aug, 2024 275.24 278.5 267.23 267.64 4.42 Million
21 Aug, 2024 267.01 274.42 265.64 273.21 5.25 Million
20 Aug, 2024 269.36 270.12 264.4 266.53 3.87 Million
19 Aug, 2024 264.0 270.98 262.6 266.78 5.46 Million
16 Aug, 2024 260.44 262.64 257.85 262.54 3.49 Million
15 Aug, 2024 260.25 263.65 257.52 260.49 5.89 Million
14 Aug, 2024 250.0 258.96 249.26 256.22 5.71 Million
13 Aug, 2024 242.0 248.97 240.01 248.11 5.12 Million
12 Aug, 2024 242.0 242.87 235.6 239.34 3.72 Million