Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 297.78 302.16 292.57 293.14 5.51 Million
20 Sep, 2024 284.13 300.45 283.88 299.85 17.87 Million
19 Sep, 2024 276.0 283.99 273.75 277.38 6.21 Million
18 Sep, 2024 269.49 272.02 263.45 267.12 3.17 Million
17 Sep, 2024 270.2 272.4 267.32 268.72 2.77 Million
16 Sep, 2024 260.77 270.05 259.35 267.81 3.69 Million
13 Sep, 2024 257.0 261.58 256.0 259.13 2.13 Million
12 Sep, 2024 255.68 258.38 252.48 257.1 2.65 Million
11 Sep, 2024 247.73 254.58 242.25 253.53 2.66 Million
10 Sep, 2024 248.75 250.33 243.55 247.74 2.19 Million