Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 309.66 317.0 308.11 309.55 3.29 Million
18 Oct, 2024 310.34 313.88 306.81 310.15 2.89 Million
17 Oct, 2024 310.0 313.74 306.24 310.34 3.07 Million
16 Oct, 2024 303.85 307.21 299.27 306.24 2.88 Million
15 Oct, 2024 309.55 310.52 300.69 302.31 3.76 Million
14 Oct, 2024 321.57 323.94 309.6 310.52 4.47 Million
11 Oct, 2024 314.92 322.59 313.0 320.21 4.6 Million
10 Oct, 2024 297.72 315.53 297.0 314.92 7.85 Million
09 Oct, 2024 293.74 298.77 292.5 298.34 2.53 Million
08 Oct, 2024 287.88 295.25 286.78 293.01 2.88 Million