Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 300.52 302.93 295.08 298.88 2.32 Million
01 Nov, 2024 296.79 304.38 295.71 303.13 2.97 Million
31 Oct, 2024 306.12 307.41 294.68 296.87 3.47 Million
30 Oct, 2024 311.5 315.48 307.14 307.45 2.08 Million
29 Oct, 2024 303.24 313.15 300.4 310.94 3.45 Million
28 Oct, 2024 301.15 305.0 295.31 301.32 3.46 Million
25 Oct, 2024 305.22 311.35 295.13 300.62 6.04 Million
24 Oct, 2024 302.11 305.91 301.0 304.47 1.98 Million
23 Oct, 2024 307.14 308.07 298.32 299.3 3.1 Million
22 Oct, 2024 309.0 311.56 304.26 308.51 2.25 Million