Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 291.0 293.0 285.79 286.97 2.31 Million
04 Oct, 2024 288.16 292.56 283.8 292.24 3.11 Million
03 Oct, 2024 279.0 286.9 278.56 283.75 3.33 Million
02 Oct, 2024 274.89 282.15 274.86 280.24 2.59 Million
01 Oct, 2024 282.26 282.97 272.67 275.15 3.12 Million
30 Sep, 2024 284.0 285.41 278.2 280.47 2.85 Million
27 Sep, 2024 283.8 286.45 281.15 285.86 2.89 Million
26 Sep, 2024 291.25 292.38 277.88 281.48 4.53 Million
25 Sep, 2024 290.0 291.73 285.54 286.47 2.95 Million
24 Sep, 2024 294.89 295.4 285.28 288.54 4.11 Million