Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 249.12 249.5 244.17 246.58 3.19 Million
06 Sep, 2024 255.8 257.4 244.49 246.39 4.32 Million
05 Sep, 2024 255.4 259.0 252.67 256.43 3.92 Million
04 Sep, 2024 260.44 267.2 258.41 259.32 4.37 Million
03 Sep, 2024 275.78 277.51 265.29 266.6 5.5 Million
30 Aug, 2024 277.78 284.11 273.35 277.28 6.61 Million
29 Aug, 2024 262.01 285.73 261.33 271.67 13.1 Million
28 Aug, 2024 269.8 270.72 261.48 264.2 7.07 Million
27 Aug, 2024 261.81 270.43 260.75 269.83 3.68 Million
26 Aug, 2024 271.06 271.74 265.27 265.87 3.55 Million