Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 345.0 351.95 343.4 349.95 3.58 Million
02 Dec, 2024 344.9 354.34 336.56 346.8 5.46 Million
29 Nov, 2024 349.5 350.16 344.72 345.97 2.42 Million
27 Nov, 2024 359.22 359.22 340.52 347.59 10.8 Million
26 Nov, 2024 363.0 367.35 359.25 364.3 6.95 Million
25 Nov, 2024 375.0 377.42 360.78 363.68 5.02 Million
22 Nov, 2024 359.68 372.56 357.95 372.26 3.44 Million
21 Nov, 2024 354.5 362.4 351.5 357.55 4.55 Million
20 Nov, 2024 357.31 357.31 344.47 350.15 2.49 Million
19 Nov, 2024 341.54 354.34 338.53 353.29 3.16 Million