Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 386.75 388.0 373.24 376.42 3.89 Million
16 Dec, 2024 368.76 389.0 364.89 388.2 5.18 Million
13 Dec, 2024 366.0 370.29 361.52 368.02 3.11 Million
12 Dec, 2024 360.47 365.84 357.55 365.5 2.18 Million
11 Dec, 2024 348.19 364.9 348.19 362.97 3.52 Million
10 Dec, 2024 353.6 357.26 344.6 346.78 2.41 Million
09 Dec, 2024 365.65 366.59 351.77 353.6 2.85 Million
06 Dec, 2024 364.0 371.27 360.99 365.65 3.23 Million
05 Dec, 2024 361.2 366.25 358.6 364.84 3.19 Million
04 Dec, 2024 353.1 366.44 348.5 364.16 5.06 Million