Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 346.52 350.5 341.04 347.34 2.71 Million
31 Dec, 2024 351.86 351.86 339.72 342.16 2.23 Million
30 Dec, 2024 347.61 352.88 344.34 349.31 2.46 Million
27 Dec, 2024 361.15 361.92 349.85 354.99 3.34 Million
26 Dec, 2024 365.75 366.64 361.94 365.08 1.23 Million
24 Dec, 2024 361.07 366.0 359.26 365.79 1.28 Million
23 Dec, 2024 358.49 365.73 354.23 361.5 2.75 Million
20 Dec, 2024 347.0 365.44 345.05 362.29 5.22 Million
19 Dec, 2024 364.93 365.0 349.75 351.03 4.37 Million
18 Dec, 2024 376.42 379.18 345.47 349.18 4.82 Million