Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 386.95 399.94 384.24 397.57 3.55 Million
31 Jan, 2025 398.4 408.1 397.35 398.07 3.12 Million
30 Jan, 2025 399.73 403.08 390.85 396.87 2.78 Million
29 Jan, 2025 404.35 404.35 390.22 397.07 4.27 Million
28 Jan, 2025 372.67 411.3 372.57 408.68 8.24 Million
27 Jan, 2025 366.5 382.45 359.66 373.75 3.78 Million
24 Jan, 2025 378.3 384.3 373.67 374.92 2.28 Million
23 Jan, 2025 376.81 377.95 371.84 377.7 2.37 Million
22 Jan, 2025 368.76 381.49 363.0 377.98 3.6 Million
21 Jan, 2025 360.87 370.0 358.3 366.41 2.68 Million