Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 370.14 370.95 349.55 357.0 4.91 Million
16 Jan, 2025 366.26 369.02 360.66 363.38 2.44 Million
15 Jan, 2025 355.0 365.27 352.96 362.02 2.88 Million
14 Jan, 2025 345.0 351.97 343.25 348.04 2.53 Million
13 Jan, 2025 342.87 345.17 335.55 341.46 3.33 Million
10 Jan, 2025 354.91 354.91 343.99 348.84 2.83 Million
08 Jan, 2025 356.19 365.07 351.31 358.72 2.54 Million
07 Jan, 2025 366.06 370.37 354.13 359.93 2.64 Million
06 Jan, 2025 362.5 368.39 356.03 366.36 2.89 Million
03 Jan, 2025 349.23 359.69 348.0 359.02 2.66 Million