Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 339.97 347.3 336.75 342.97 2.38 Million
15 Nov, 2024 340.4 343.01 332.75 336.75 3.46 Million
14 Nov, 2024 347.89 351.09 343.53 344.36 2.58 Million
13 Nov, 2024 345.6 359.45 344.09 347.88 4.74 Million
12 Nov, 2024 339.81 343.89 336.53 343.5 3.18 Million
11 Nov, 2024 334.0 342.79 331.88 342.42 3.34 Million
08 Nov, 2024 330.55 333.15 323.24 330.03 2.84 Million
07 Nov, 2024 322.5 333.22 320.45 330.78 3.57 Million
06 Nov, 2024 317.17 324.66 316.75 320.0 4.22 Million
05 Nov, 2024 300.0 308.89 298.62 307.58 2.26 Million