Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 259.95 260.54 251.26 256.16 9.58 Million
25 Jul, 2024 258.39 262.79 250.22 254.15 10.51 Million
24 Jul, 2024 270.0 275.44 257.36 258.14 14.73 Million
23 Jul, 2024 269.02 277.0 258.77 268.88 33.58 Million
22 Jul, 2024 285.01 285.01 261.59 263.91 49.56 Million
19 Jul, 2024 294.51 316.75 290.1 304.96 42.14 Million
18 Jul, 2024 351.74 352.2 336.34 343.05 4.55 Million
17 Jul, 2024 360.0 363.6 350.72 354.94 3.49 Million
16 Jul, 2024 378.24 379.34 368.5 369.05 2.6 Million
15 Jul, 2024 371.67 383.57 364.21 377.37 3.52 Million