Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 390.25 390.71 378.87 387.37 5.82 Million
11 Jun, 2024 372.86 385.0 370.14 384.63 7.01 Million
10 Jun, 2024 367.1 384.98 367.1 374.57 15.61 Million
07 Jun, 2024 343.0 349.92 337.13 349.12 5.09 Million
06 Jun, 2024 342.93 349.34 336.19 340.49 4.68 Million
05 Jun, 2024 334.61 342.59 316.39 342.18 16.03 Million
04 Jun, 2024 310.0 312.38 303.51 305.58 8.47 Million
03 Jun, 2024 319.37 319.48 305.11 308.69 4.36 Million
31 May, 2024 329.76 329.77 306.5 313.67 5.4 Million
30 May, 2024 346.15 346.63 314.13 315.92 6.15 Million