Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 466.82 480.72 463.5 476.18 3.34 Million
11 Jul, 2025 488.0 489.33 477.47 478.45 3.38 Million
10 Jul, 2025 512.99 514.5 486.57 487.11 4.18 Million
09 Jul, 2025 512.0 513.92 507.04 513.51 1.86 Million
08 Jul, 2025 507.64 509.38 497.74 507.71 2.14 Million
07 Jul, 2025 507.7 508.16 498.91 505.46 3.26 Million
03 Jul, 2025 499.99 517.98 499.99 514.1 2.65 Million
02 Jul, 2025 491.0 496.5 489.14 496.1 2.11 Million
01 Jul, 2025 509.37 516.62 481.5 492.07 4.08 Million
30 Jun, 2025 502.63 510.02 499.72 509.31 2.7 Million