Crowdstrike Holdings Inc (CRWD)
USD 524.17
(5.26%)
USD 524.17
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 474.02 | 488.74 | 473.0 | 481.73 | 3.52 Million |
| 11 Jun, 2025 | 466.02 | 479.94 | 465.55 | 476.98 | 2.75 Million |
| 10 Jun, 2025 | 465.49 | 470.01 | 457.23 | 467.65 | 2.47 Million |
| 09 Jun, 2025 | 470.31 | 471.77 | 458.13 | 464.39 | 2.72 Million |
| 06 Jun, 2025 | 463.12 | 478.47 | 463.12 | 468.41 | 4.34 Million |
| 05 Jun, 2025 | 462.33 | 468.6 | 452.71 | 462.94 | 6.18 Million |
| 04 Jun, 2025 | 454.75 | 470.95 | 445.26 | 460.56 | 15.45 Million |
| 03 Jun, 2025 | 480.77 | 491.2 | 477.45 | 488.76 | 7.63 Million |
| 02 Jun, 2025 | 471.0 | 479.97 | 465.53 | 479.17 | 3.48 Million |
| 30 May, 2025 | 462.03 | 473.12 | 456.77 | 471.37 | 4.48 Million |
CRWS
CRWV
CSAI
CRVL
CRVO
CRVS