CrowdStrike Holdings, Inc. (CRWD)
USD 440.58
(2.01%)
USD 440.58
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 361.07 | 366.0 | 359.26 | 365.79 | 1.28 Million |
| 23 Dec, 2024 | 358.49 | 365.73 | 354.23 | 361.5 | 2.75 Million |
| 20 Dec, 2024 | 347.0 | 365.44 | 345.05 | 362.29 | 5.22 Million |
| 19 Dec, 2024 | 364.93 | 365.0 | 349.75 | 351.03 | 4.37 Million |
| 18 Dec, 2024 | 376.42 | 379.18 | 345.47 | 349.18 | 4.82 Million |
| 17 Dec, 2024 | 386.75 | 388.0 | 373.24 | 376.42 | 3.89 Million |
| 16 Dec, 2024 | 368.76 | 389.0 | 364.89 | 388.2 | 5.18 Million |
| 13 Dec, 2024 | 366.0 | 370.29 | 361.52 | 368.02 | 3.11 Million |
| 12 Dec, 2024 | 360.47 | 365.84 | 357.55 | 365.5 | 2.18 Million |
| 11 Dec, 2024 | 348.19 | 364.9 | 348.19 | 362.97 | 3.52 Million |
HTIBP
PURSHOTTAM
1818
2441
BHAC
TRVI