CrowdStrike Holdings, Inc. (CRWD)

USD 440.58

(2.01%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 353.6 357.26 344.6 346.78 2.41 Million
09 Dec, 2024 365.65 366.59 351.77 353.6 2.85 Million
06 Dec, 2024 364.0 371.27 360.99 365.65 3.23 Million
05 Dec, 2024 361.2 366.25 358.6 364.84 3.19 Million
04 Dec, 2024 353.1 366.44 348.5 364.16 5.06 Million
03 Dec, 2024 345.0 351.95 343.4 349.95 3.58 Million
02 Dec, 2024 344.9 354.34 336.56 346.8 5.46 Million
29 Nov, 2024 349.5 350.16 344.72 345.97 2.42 Million
27 Nov, 2024 359.22 359.22 340.52 347.59 10.8 Million
26 Nov, 2024 363.0 367.35 359.25 364.3 6.95 Million