CrowdStrike Holdings, Inc. (CRWD)

USD 440.58

(2.01%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 356.19 365.07 351.31 358.72 2.54 Million
07 Jan, 2025 366.06 370.37 354.13 359.93 2.64 Million
06 Jan, 2025 362.5 368.39 356.03 366.36 2.89 Million
03 Jan, 2025 349.23 359.69 348.0 359.02 2.66 Million
02 Jan, 2025 346.52 350.5 341.04 347.34 2.71 Million
31 Dec, 2024 351.86 351.86 339.72 342.16 2.23 Million
30 Dec, 2024 347.61 352.88 344.34 349.31 2.46 Million
27 Dec, 2024 361.15 361.92 349.85 354.99 3.34 Million
26 Dec, 2024 365.75 366.64 361.94 365.08 1.23 Million
24 Dec, 2024 361.07 366.0 359.26 365.79 1.28 Million