Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 419.01 429.55 414.41 428.87 3.18 Million
29 Apr, 2025 424.49 432.37 423.08 430.99 2.4 Million
28 Apr, 2025 424.84 428.0 415.33 423.08 2.79 Million
25 Apr, 2025 414.69 425.74 412.6 424.88 3.33 Million
24 Apr, 2025 386.0 414.85 386.0 414.05 4.62 Million
23 Apr, 2025 382.5 396.31 382.5 385.75 3.58 Million
22 Apr, 2025 368.84 374.71 362.9 368.45 2.57 Million
21 Apr, 2025 363.8 372.09 355.66 362.69 2.9 Million
17 Apr, 2025 383.8 384.94 373.1 375.62 2.09 Million
16 Apr, 2025 386.11 395.35 373.48 379.84 4.18 Million