CrowdStrike Holdings, Inc. (CRWD)

USD 440.58

(2.01%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 301.15 305.0 295.31 301.32 3.46 Million
25 Oct, 2024 305.22 311.35 295.13 300.62 6.04 Million
24 Oct, 2024 302.11 305.91 301.0 304.47 1.98 Million
23 Oct, 2024 307.14 308.07 298.32 299.3 3.1 Million
22 Oct, 2024 309.0 311.56 304.26 308.51 2.25 Million
21 Oct, 2024 309.66 317.0 308.11 309.55 3.29 Million
18 Oct, 2024 310.34 313.88 306.81 310.15 2.89 Million
17 Oct, 2024 310.0 313.74 306.24 310.34 3.07 Million
16 Oct, 2024 303.85 307.21 299.27 306.24 2.88 Million
15 Oct, 2024 309.55 310.52 300.69 302.31 3.76 Million