Crowdstrike Holdings Inc (CRWD)

USD 524.17

(5.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 362.1 368.47 356.71 363.15 3.18 Million
17 Mar, 2025 353.0 370.86 352.57 364.83 4.25 Million
14 Mar, 2025 338.51 354.5 337.14 353.74 4.36 Million
13 Mar, 2025 346.57 347.84 330.63 332.53 4.34 Million
12 Mar, 2025 343.59 347.73 336.76 346.76 5.12 Million
11 Mar, 2025 310.41 339.0 308.0 329.75 8.35 Million
10 Mar, 2025 322.65 323.95 303.79 308.86 6.99 Million
07 Mar, 2025 344.56 347.73 318.04 333.5 6.86 Million
06 Mar, 2025 356.58 371.72 345.82 347.73 5.61 Million
05 Mar, 2025 361.68 367.32 343.0 365.44 15.95 Million