CrowdStrike Holdings, Inc. (CRWD)

USD 440.58

(2.01%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 284.0 285.41 278.2 280.47 2.85 Million
27 Sep, 2024 283.8 286.45 281.15 285.86 2.89 Million
26 Sep, 2024 291.25 292.38 277.88 281.48 4.53 Million
25 Sep, 2024 290.0 291.73 285.54 286.47 2.95 Million
24 Sep, 2024 294.89 295.4 285.28 288.54 4.11 Million
23 Sep, 2024 297.78 302.16 292.57 293.14 5.51 Million
20 Sep, 2024 284.13 300.45 283.88 299.85 17.87 Million
19 Sep, 2024 276.0 283.99 273.75 277.38 6.21 Million
18 Sep, 2024 269.49 272.02 263.45 267.12 3.17 Million
17 Sep, 2024 270.2 272.4 267.32 268.72 2.77 Million