Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.66 | 5.2 | 4.46 | 4.92 | 6.79 Million |
| 08 Aug, 2025 | 4.27 | 4.75 | 3.96 | 4.63 | 7.33 Million |
| 07 Aug, 2025 | 4.01 | 4.43 | 3.82 | 4.23 | 6.03 Million |
| 06 Aug, 2025 | 4.21 | 4.25 | 3.87 | 3.93 | 2.48 Million |
| 05 Aug, 2025 | 3.74 | 4.27 | 3.52 | 4.2 | 4.56 Million |
| 04 Aug, 2025 | 4.02 | 4.12 | 3.64 | 3.75 | 4.91 Million |
| 01 Aug, 2025 | 3.62 | 4.24 | 3.56 | 3.81 | 6.23 Million |
| 31 Jul, 2025 | 3.53 | 3.89 | 3.34 | 3.77 | 3.52 Million |
| 30 Jul, 2025 | 3.41 | 3.58 | 3.19 | 3.38 | 3.08 Million |
| 29 Jul, 2025 | 3.92 | 4.03 | 3.29 | 3.38 | 5.31 Million |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD