Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.91 | 8.33 | 7.63 | 8.28 | 5.56 Million |
| 02 Dec, 2025 | 7.54 | 8.45 | 7.54 | 8.2 | 5.95 Million |
| 01 Dec, 2025 | 8.0 | 8.04 | 7.4 | 7.47 | 5.51 Million |
| 28 Nov, 2025 | 7.82 | 8.37 | 7.71 | 8.23 | 5.01 Million |
| 26 Nov, 2025 | 7.33 | 7.6 | 7.24 | 7.47 | 3.75 Million |
| 25 Nov, 2025 | 7.3 | 7.43 | 6.91 | 7.33 | 4.72 Million |
| 24 Nov, 2025 | 7.18 | 7.46 | 7.0 | 7.41 | 4.1 Million |
| 21 Nov, 2025 | 7.12 | 7.52 | 6.91 | 7.13 | 6.51 Million |
| 20 Nov, 2025 | 8.13 | 8.47 | 7.2 | 7.23 | 7.47 Million |
| 19 Nov, 2025 | 8.41 | 8.93 | 8.02 | 8.05 | 5.38 Million |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD