Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 8.07 | 8.68 | 8.05 | 8.28 | 4.57 Million |
| 17 Nov, 2025 | 8.9 | 8.9 | 7.98 | 8.3 | 7.16 Million |
| 14 Nov, 2025 | 8.4 | 9.35 | 8.31 | 9.1 | 6.55 Million |
| 13 Nov, 2025 | 9.68 | 10.17 | 8.73 | 8.86 | 7.83 Million |
| 12 Nov, 2025 | 10.0 | 10.44 | 9.27 | 9.71 | 7.46 Million |
| 11 Nov, 2025 | 10.39 | 10.53 | 9.75 | 9.77 | 4.23 Million |
| 10 Nov, 2025 | 11.23 | 11.66 | 10.22 | 10.31 | 11.22 Million |
| 07 Nov, 2025 | 9.59 | 11.0 | 9.53 | 10.78 | 11.96 Million |
| 06 Nov, 2025 | 10.79 | 11.13 | 9.97 | 10.07 | 11.67 Million |
| 05 Nov, 2025 | 10.88 | 11.17 | 10.3 | 10.57 | 7.72 Million |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD