Critical Metals Corp. Ordinary Shares (CRML)

USD 8.28

(4.68%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 9.92 9.92 9.92 9.92 -
17 Feb, 2022 9.9 9.92 9.9 9.92 3600.00
16 Feb, 2022 9.95 9.95 9.95 9.95 100.00
15 Feb, 2022 9.95 9.95 9.95 9.95 -
14 Feb, 2022 9.95 9.95 9.95 9.95 -
11 Feb, 2022 9.99 9.99 9.95 9.95 300.00
10 Feb, 2022 9.91 9.91 9.91 9.91 -
09 Feb, 2022 9.91 9.91 9.9 9.91 111.2 Thousand
08 Feb, 2022 9.97 9.97 9.92 9.92 400.00
07 Feb, 2022 9.75 9.94 9.75 9.94 400.00