Critical Metals Corp. Ordinary Shares (CRML)

USD 8.28

(4.68%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 9.96 9.96 9.96 9.96 -
18 Mar, 2022 9.96 9.96 9.96 9.96 300.00
17 Mar, 2022 9.95 9.95 9.95 9.95 -
16 Mar, 2022 9.95 9.95 9.95 9.95 -
15 Mar, 2022 9.95 9.95 9.95 9.95 -
14 Mar, 2022 9.95 9.95 9.95 9.95 400.00
11 Mar, 2022 9.94 9.94 9.94 9.94 200.00
10 Mar, 2022 9.97 9.97 9.97 9.97 -
09 Mar, 2022 9.97 9.97 9.97 9.97 -
08 Mar, 2022 9.97 9.97 9.97 9.97 -