Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 10.03 | 10.03 | 10.01 | 10.01 | 131 Thousand |
| 18 Apr, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 115.2 Thousand |
| 14 Apr, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 275 Thousand |
| 13 Apr, 2022 | 10.0 | 10.02 | 10.0 | 10.02 | 1000.00 |
| 12 Apr, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 182.6 Thousand |
| 11 Apr, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 412.6 Thousand |
| 08 Apr, 2022 | 9.99 | 9.99 | 9.97 | 9.98 | 6300.00 |
| 07 Apr, 2022 | 9.96 | 9.97 | 9.96 | 9.97 | 3600.00 |
| 06 Apr, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| 05 Apr, 2022 | 9.97 | 9.97 | 9.96 | 9.96 | 1300.00 |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD