Critical Metals Corp. Ordinary Shares (CRML)

USD 8.28

(4.68%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 9.97 9.97 9.97 9.97 100.00
16 May, 2022 9.97 9.97 9.97 9.97 -
13 May, 2022 10.02 10.03 9.97 9.97 1200.00
12 May, 2022 9.98 9.99 9.98 9.98 5600.00
11 May, 2022 10.0 10.0 10.0 10.0 -
10 May, 2022 10.0 10.0 10.0 10.0 -
09 May, 2022 10.01 10.01 10.0 10.0 4300.00
06 May, 2022 10.02 10.02 10.02 10.02 -
05 May, 2022 10.02 10.02 10.02 10.02 3100.00
04 May, 2022 10.01 10.02 10.0 10.02 25 Thousand