Critical Metals Corp. Ordinary Shares (CRML)

USD 8.28

(4.68%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 10.0 10.0 10.0 10.0 -
14 Jun, 2022 10.0 10.0 10.0 10.0 300.00
13 Jun, 2022 10.0 10.0 10.0 10.0 10.1 Thousand
10 Jun, 2022 9.99 10.0 9.99 10.0 400.00
09 Jun, 2022 9.99 9.99 9.99 9.99 -
08 Jun, 2022 9.99 9.99 9.99 9.99 54 Thousand
07 Jun, 2022 9.98 10.02 9.98 10.02 205 Thousand
06 Jun, 2022 9.98 9.98 9.98 9.98 1200.00
03 Jun, 2022 9.98 9.98 9.98 9.98 -
02 Jun, 2022 9.98 9.98 9.98 9.98 -