Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 9.99 | 10.0 | 9.99 | 9.99 | 8700.00 |
| 29 Jun, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 28 Jun, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 27 Jun, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 24 Jun, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 23 Jun, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 22 Jun, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 21 Jun, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 17 Jun, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 200.00 |
| 16 Jun, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 600 Thousand |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD