Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 106.9 Thousand |
| 14 Jul, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 13 Jul, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 12 Jul, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 11 Jul, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 08 Jul, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 48.3 Thousand |
| 07 Jul, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 06 Jul, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | - |
| 05 Jul, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 200.00 |
| 01 Jul, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD