Critical Metals Corp. Ordinary Shares (CRML)

USD 8.28

(4.68%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 10.05 10.06 10.04 10.04 103.9 Thousand
28 Jul, 2022 10.05 10.07 10.05 10.06 50.9 Thousand
27 Jul, 2022 10.05 10.06 10.05 10.05 20.2 Thousand
26 Jul, 2022 10.04 10.05 10.04 10.05 679.1 Thousand
25 Jul, 2022 10.02 10.02 10.02 10.02 -
22 Jul, 2022 10.02 10.02 10.02 10.02 -
21 Jul, 2022 10.02 10.02 10.02 10.02 -
20 Jul, 2022 10.04 10.04 10.02 10.02 1300.00
19 Jul, 2022 10.02 10.02 10.02 10.02 -
18 Jul, 2022 10.01 10.03 10.01 10.02 3300.00