Critical Metals Corp. Ordinary Shares (CRML)
USD 8.28
(4.68%)
USD 8.28
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 25 Aug, 2022 | 10.06 | 10.06 | 10.02 | 10.02 | 70.3 Thousand |
| 24 Aug, 2022 | 10.07 | 10.07 | 10.05 | 10.06 | 19.5 Thousand |
| 23 Aug, 2022 | 10.08 | 10.08 | 10.06 | 10.07 | 12.4 Thousand |
| 22 Aug, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 32.4 Thousand |
| 19 Aug, 2022 | 10.07 | 10.08 | 10.06 | 10.06 | 1.37 Million |
| 18 Aug, 2022 | 10.06 | 10.07 | 10.06 | 10.07 | 38.6 Thousand |
| 17 Aug, 2022 | 10.06 | 10.06 | 10.04 | 10.06 | 537.2 Thousand |
| 16 Aug, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 11.3 Thousand |
| 15 Aug, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | - |
CRMLW
CRMT
CRNC
CRGX
CRIS
CRMD