Critical Metals Corp. Ordinary Shares (CRML)

USD 8.28

(4.68%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 9.98 9.98 9.97 9.97 2700.00
01 Apr, 2022 9.95 9.95 9.95 9.95 -
31 Mar, 2022 9.95 9.95 9.95 9.95 -
30 Mar, 2022 9.95 9.95 9.95 9.95 -
29 Mar, 2022 9.95 9.95 9.95 9.95 -
28 Mar, 2022 9.95 9.95 9.95 9.95 -
25 Mar, 2022 9.94 9.95 9.94 9.95 1700.00
24 Mar, 2022 9.96 9.96 9.96 9.96 -
23 Mar, 2022 9.96 9.96 9.96 9.96 -
22 Mar, 2022 9.96 9.96 9.96 9.96 -